Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00260000 | 2023-11-03 11:16AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 71 | 274.12% |
ILMN240920C00260000 | 2024-02-15 10:53AM EDT | 2024-09-20 | 1.30 | 0.00 | 4.70 | 0.00 | - | 20 | 27 | 99.63% |
ILMN241220C00260000 | 2024-06-03 2:22PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.50 | 0.00 | - | 6 | 53 | 58.62% |
ILMN250117C00260000 | 2024-06-06 2:43PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 69 | 51.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN250117P00260000 | 2023-06-02 3:55PM EDT | 2025-01-17 | 67.29 | 77.50 | 82.40 | 0.00 | - | 2 | 44 | 0.00% |