Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00050000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 60.10 | 59.60 | 68.30 | 0.00 | - | 7 | 3 | 592.29% |
| ILMN240920C00050000 | 2024-03-05 4:26PM EDT | 2024-09-20 | 87.20 | 72.50 | 82.00 | 0.00 | - | 1 | 0 | 290.77% |
| ILMN241220C00050000 | 2024-02-14 10:50AM EDT | 2024-12-20 | 88.88 | 75.80 | 85.00 | 0.00 | - | 1 | 1 | 232.39% |
| ILMN250117C00050000 | 2024-01-24 12:35PM EDT | 2025-01-17 | 94.13 | 81.10 | 91.00 | 0.00 | - | 1 | 2 | 258.40% |
| ILMN260116C00050000 | 2024-06-06 3:43PM EDT | 2026-01-16 | 72.50 | 60.80 | 70.00 | 0.00 | - | 2 | 17 | 71.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00050000 | 2024-06-05 3:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 37 | 209.38% |
| ILMN240920P00050000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 20 | 93.31% |
| ILMN241220P00050000 | 2024-06-13 10:26AM EDT | 2024-12-20 | 0.75 | 0.40 | 1.15 | 0.00 | - | 2 | 38 | 66.75% |
| ILMN250117P00050000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.70 | 0.70 | 1.15 | 0.00 | - | 1 | 43 | 64.70% |
| ILMN260116P00050000 | 2024-06-10 1:01PM EDT | 2026-01-16 | 2.70 | 0.00 | 8.40 | 0.00 | - | 1 | 25 | 59.86% |
© 2024 Yahoo. All rights reserved.