UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,159.01 +46.85 (+0.12%) Bitcoin GBP
48,323.61 -832.87 (-1.69%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00060000 | 2023-12-18 1:49PM EDT | 2024-09-20 | 75.00 | 73.00 | 82.10 | 0.00 | - | 1 | 14 | 359.18% |
| ILMN250117C00060000 | 2024-06-24 12:11PM EDT | 2025-01-17 | 52.30 | 48.30 | 52.50 | 0.00 | - | 1 | 15 | 72.38% |
| ILMN260116C00060000 | 2023-12-19 1:48PM EDT | 2026-01-16 | 86.50 | 79.10 | 88.90 | 0.00 | - | 5 | 9 | 167.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00060000 | 2024-02-08 1:25PM EDT | 2024-09-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 102.69% |
| ILMN241220P00060000 | 2024-01-31 2:20PM EDT | 2024-12-20 | 1.90 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 90.77% |
| ILMN250117P00060000 | 2024-06-18 3:20PM EDT | 2025-01-17 | 1.30 | 0.00 | 2.90 | 0.00 | - | 20 | 331 | 57.93% |
| ILMN260116P00060000 | 2024-05-16 2:01PM EDT | 2026-01-16 | 2.96 | 3.10 | 6.10 | 0.00 | - | 1 | 29 | 55.77% |
© 2024 Yahoo. All rights reserved.