UK markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.29-2.55 (-2.32%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920C000600002023-12-18 1:49PM EDT2024-09-2075.0073.0082.100.00-114359.18%
ILMN250117C000600002024-06-24 12:11PM EDT2025-01-1752.3048.3052.500.00-11572.38%
ILMN260116C000600002023-12-19 1:48PM EDT2026-01-1686.5079.1088.900.00-59167.11%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920P000600002024-02-08 1:25PM EDT2024-09-200.750.004.800.00-1012102.69%
ILMN241220P000600002024-01-31 2:20PM EDT2024-12-201.900.009.600.00-1290.77%
ILMN250117P000600002024-06-18 3:20PM EDT2025-01-171.300.002.900.00-2033157.93%
ILMN260116P000600002024-05-16 2:01PM EDT2026-01-162.963.106.100.00-12955.77%