UK markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.66-0.56 (-0.51%)
At close: 04:00PM EDT
108.60 -0.06 (-0.06%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C000600002023-11-22 10:44AM EDT2024-06-2142.1080.0088.100.00--51,460.74%
ILMN240920C000600002023-12-18 1:49PM EDT2024-09-2075.0073.0082.100.00-114327.22%
ILMN250117C000600002024-05-10 2:53PM EDT2025-01-1754.0052.6061.200.00-115103.97%
ILMN260116C000600002023-12-19 1:48PM EDT2026-01-1686.5079.1088.900.00-59160.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P000600002024-04-01 9:46AM EDT2024-06-210.150.004.400.00-1161357.52%
ILMN240920P000600002024-02-08 1:25PM EDT2024-09-200.750.004.800.00-101298.05%
ILMN241220P000600002024-01-31 2:20PM EDT2024-12-201.900.009.600.00-1289.11%
ILMN250117P000600002024-06-13 9:47AM EDT2025-01-171.220.052.050.00-133152.91%
ILMN260116P000600002024-05-16 2:01PM EDT2026-01-162.963.106.100.00-12950.03%