UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,172.21 +60.05 (+0.15%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117C00065000 | 2024-06-24 11:12AM EDT | 2025-01-17 | 48.15 | 43.80 | 47.90 | 0.00 | - | 1 | 91 | 67.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00065000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 91.36% |
| ILMN241220P00065000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 1.81 | 0.65 | 2.05 | 0.00 | - | 1 | 46 | 54.20% |
| ILMN250117P00065000 | 2024-06-11 3:26PM EDT | 2025-01-17 | 1.42 | 0.00 | 2.70 | 0.00 | - | 1 | 147 | 50.38% |
| ILMN260116P00065000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 4.33 | 1.40 | 10.90 | 0.00 | - | 2 | 17 | 50.28% |
© 2024 Yahoo. All rights reserved.