Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00075000 | 2024-01-29 11:53AM EDT | 2024-09-20 | 72.99 | 65.00 | 73.80 | 0.00 | - | - | 34 | 258.20% |
| ILMN250117C00075000 | 2024-03-15 10:55AM EDT | 2025-01-17 | 59.14 | 55.10 | 62.50 | 0.00 | - | 1 | 7 | 129.94% |
| ILMN260116C00075000 | 2024-01-02 3:23PM EDT | 2026-01-16 | 77.48 | 79.00 | 87.90 | 0.00 | - | 1 | 6 | 153.02% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614P00075000 | 2024-05-03 10:40AM EDT | 2024-06-14 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 264.99% |
| ILMN240621P00075000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| ILMN240719P00075000 | 2024-06-06 3:05PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240920P00075000 | 2024-06-03 9:52AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 70.83% |
| ILMN241220P00075000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 3.40 | 2.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ILMN250117P00075000 | 2024-06-06 1:48PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.80 | 0.00 | - | 1 | 29 | 50.99% |
| ILMN260116P00075000 | 2024-05-03 1:07PM EDT | 2026-01-16 | 7.18 | 4.70 | 13.60 | 0.00 | - | 1 | 2 | 51.06% |
© 2024 Yahoo. All rights reserved.