Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614C00080000 | 2024-05-24 3:10PM EDT | 2024-06-14 | 26.90 | 20.20 | 28.20 | 0.00 | - | 2 | 2 | 175.20% |
| ILMN240621C00080000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 31.02 | 20.40 | 28.30 | 0.00 | - | 1 | 85 | 52.15% |
| ILMN240628C00080000 | 2024-05-14 1:05PM EDT | 2024-06-28 | 37.30 | 21.10 | 28.60 | 0.00 | - | - | 4 | 66.65% |
| ILMN240719C00080000 | 2024-05-29 2:33PM EDT | 2024-07-19 | 23.00 | 21.40 | 29.30 | 0.00 | - | 4 | 5 | 59.38% |
| ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 2024-09-20 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 64.28% |
| ILMN241220C00080000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 61.87 | 57.70 | 64.90 | 0.00 | - | 40 | 40 | 192.03% |
| ILMN250117C00080000 | 2024-05-17 1:23PM EDT | 2025-01-17 | 38.57 | 27.90 | 33.00 | 0.00 | - | 1 | 2 | 53.19% |
| ILMN260116C00080000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 61.00 | 36.70 | 43.90 | 0.00 | - | 1 | 37 | 57.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00080000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.30 | +0.02 | +12.50% | 2 | 158 | 61.91% |
| ILMN240719P00080000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 1.01 | 0.45 | 1.05 | 0.00 | - | 2 | 2 | 53.96% |
| ILMN240920P00080000 | 2024-05-31 3:04PM EDT | 2024-09-20 | 2.37 | 1.10 | 3.60 | -0.13 | -5.20% | 1 | 99 | 50.61% |
| ILMN241220P00080000 | 2024-05-30 3:51PM EDT | 2024-12-20 | 5.10 | 3.00 | 5.00 | 0.00 | - | 1 | 32 | 51.29% |
| ILMN250117P00080000 | 2024-05-30 2:06PM EDT | 2025-01-17 | 5.70 | 4.20 | 6.20 | 0.00 | - | 13 | 192 | 53.33% |
| ILMN260116P00080000 | 2024-05-10 2:05PM EDT | 2026-01-16 | 10.80 | 7.40 | 15.90 | 0.00 | - | 4 | 43 | 57.60% |
© 2024 Yahoo. All rights reserved.