Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00085000 | 2023-11-14 3:43PM EDT | 2024-06-21 | 23.00 | 48.90 | 57.60 | 0.00 | - | 1 | 1 | 504.81% |
| ILMN240920C00085000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 31.00 | 19.70 | 25.80 | 0.00 | - | 1 | 1 | 68.12% |
| ILMN241220C00085000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 57.72 | 54.30 | 58.50 | 0.00 | - | 40 | 40 | 176.27% |
| ILMN250117C00085000 | 2024-05-30 3:54PM EDT | 2025-01-17 | 26.50 | 27.50 | 31.40 | 0.00 | - | 12 | 13 | 61.43% |
| ILMN260116C00085000 | 2023-11-29 2:24PM EDT | 2026-01-16 | 40.10 | 69.20 | 75.00 | 0.00 | - | 1 | 1 | 148.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00085000 | 2024-05-30 12:52PM EDT | 2024-06-07 | 0.15 | 0.00 | 4.30 | 0.00 | - | 6 | 6 | 164.36% |
| ILMN240621P00085000 | 2024-05-21 1:32PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.60 | 0.00 | - | 3 | 210 | 54.10% |
| ILMN240628P00085000 | 2024-05-30 1:17PM EDT | 2024-06-28 | 0.55 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 85.74% |
| ILMN240719P00085000 | 2024-05-30 3:16PM EDT | 2024-07-19 | 1.50 | 0.75 | 1.70 | 0.00 | - | 21 | 28 | 51.10% |
| ILMN240920P00085000 | 2024-05-23 3:41PM EDT | 2024-09-20 | 3.10 | 2.05 | 5.00 | 0.00 | - | 509 | 594 | 50.34% |
| ILMN241220P00085000 | 2024-05-14 11:34AM EDT | 2024-12-20 | 4.70 | 3.90 | 10.30 | 0.00 | - | 1 | 36 | 53.03% |
| ILMN250117P00085000 | 2024-05-30 12:16PM EDT | 2025-01-17 | 6.90 | 5.70 | 7.40 | 0.00 | - | 2 | 321 | 50.89% |
| ILMN260116P00085000 | 2024-05-23 1:15PM EDT | 2026-01-16 | 12.30 | 8.60 | 16.70 | 0.00 | - | 1 | 11 | 53.44% |
© 2024 Yahoo. All rights reserved.