Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00090000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 23.08 | 19.80 | 27.70 | 0.00 | - | 1 | 0 | 201.56% |
| ILMN240621C00090000 | 2024-06-07 2:35PM EDT | 2024-06-21 | 23.88 | 19.80 | 28.30 | +8.48 | +55.06% | 2 | 203 | 72.36% |
| ILMN240719C00090000 | 2024-06-05 10:51AM EDT | 2024-07-19 | 17.40 | 23.30 | 28.60 | 0.00 | - | 5 | 2 | 71.46% |
| ILMN240920C00090000 | 2024-06-05 2:49PM EDT | 2024-09-20 | 27.89 | 26.30 | 28.80 | +6.39 | +29.72% | 5 | 12 | 56.23% |
| ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 174.36% |
| ILMN250117C00090000 | 2024-06-06 9:51AM EDT | 2025-01-17 | 28.00 | 31.80 | 36.40 | 0.00 | - | 5 | 14 | 63.82% |
| ILMN260116C00090000 | 2024-05-29 2:36PM EDT | 2026-01-16 | 33.32 | 40.50 | 46.80 | 0.00 | - | 3 | 5 | 60.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00090000 | 2024-06-04 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 94 | 461.13% |
| ILMN240621P00090000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 513 | 5,301 | 61.62% |
| ILMN240705P00090000 | 2024-06-03 1:30PM EDT | 2024-07-05 | 1.25 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 88.43% |
| ILMN240712P00090000 | 2024-06-05 2:41PM EDT | 2024-07-12 | 0.70 | 0.05 | 4.20 | 0.00 | - | 1 | 2 | 76.54% |
| ILMN240719P00090000 | 2024-06-07 1:15PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.75 | +0.10 | +18.18% | 3 | 34 | 51.07% |
| ILMN240920P00090000 | 2024-06-07 2:04PM EDT | 2024-09-20 | 2.80 | 2.45 | 2.95 | +0.82 | +41.41% | 7 | 320 | 50.42% |
| ILMN241220P00090000 | 2024-05-30 11:48AM EDT | 2024-12-20 | 5.70 | 4.70 | 6.30 | -2.30 | -28.75% | 1 | 30 | 51.88% |
| ILMN250117P00090000 | 2024-06-03 9:52AM EDT | 2025-01-17 | 7.73 | 5.40 | 6.40 | 0.00 | - | 1 | 351 | 48.93% |
| ILMN260116P00090000 | 2024-05-20 1:38PM EDT | 2026-01-16 | 13.40 | 9.50 | 16.50 | 0.00 | - | 1 | 33 | 52.95% |
© 2024 Yahoo. All rights reserved.