Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00095000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 10.20 | 10.30 | 14.30 | -11.12 | -52.16% | 1 | 77 | 69.95% |
| ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 2024-09-20 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 244.03% |
| ILMN241220C00095000 | 2024-02-23 4:19PM EDT | 2024-12-20 | 48.58 | 46.90 | 51.70 | 0.00 | - | 10 | 13 | 159.09% |
| ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 2025-01-17 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 101.72% |
| ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00095000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.38 | 0.25 | 0.50 | -0.72 | -65.45% | 39 | 40 | 53.81% |
| ILMN240614P00095000 | 2024-05-31 10:51AM EDT | 2024-06-14 | 0.97 | 0.00 | 4.50 | +0.12 | +14.12% | 4 | 7 | 73.78% |
| ILMN240621P00095000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 1.50 | 1.15 | 1.60 | -0.90 | -37.50% | 3 | 259 | 51.51% |
| ILMN240628P00095000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 1.92 | 1.00 | 2.25 | -1.08 | -36.00% | 2 | 3,691 | 52.17% |
| ILMN240719P00095000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 4.27 | 2.75 | 3.20 | 0.00 | - | 2 | 23 | 47.23% |
| ILMN240920P00095000 | 2024-05-31 1:24PM EDT | 2024-09-20 | 6.90 | 5.70 | 7.00 | -0.35 | -4.83% | 4 | 149 | 50.27% |
| ILMN241220P00095000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 7.30 | 6.30 | 9.80 | 0.00 | - | 3 | 80 | 47.35% |
| ILMN250117P00095000 | 2024-05-23 11:31AM EDT | 2025-01-17 | 9.40 | 9.60 | 10.60 | 0.00 | - | 28 | 1,299 | 47.05% |
| ILMN260116P00095000 | 2024-05-20 1:38PM EDT | 2026-01-16 | 15.50 | 13.10 | 21.70 | 0.00 | - | 1 | 44 | 52.40% |
© 2024 Yahoo. All rights reserved.