Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00098000 | 2024-05-29 12:57PM EDT | 2024-06-07 | 6.06 | 6.10 | 7.90 | 0.00 | - | 3 | 3 | 50.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00098000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.85 | 0.65 | 0.90 | -0.13 | -13.27% | 21 | 6 | 51.81% |
| ILMN240628P00098000 | 2024-05-20 3:00PM EDT | 2024-06-28 | 2.00 | 0.75 | 6.90 | 0.00 | - | 1 | 2 | 58.13% |
| ILMN240705P00098000 | 2024-05-29 2:51PM EDT | 2024-07-05 | 4.65 | 1.90 | 5.90 | 0.00 | - | - | 3 | 52.64% |
© 2024 Yahoo. All rights reserved.