Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240607P00099000 | 2024-05-31 3:15PM EDT | 2024-06-07 | 1.15 | 0.85 | 1.10 | -1.40 | -54.90% | 3 | 7 | 51.27% |
ILMN240614P00099000 | 2024-05-24 10:00AM EDT | 2024-06-14 | 2.79 | 1.40 | 2.05 | 0.00 | - | 2 | 2 | 52.54% |