Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00100000 | 2024-04-18 2:22PM EDT | 2024-05-10 | 19.58 | 19.60 | 28.30 | 0.00 | - | - | 2 | 176.49% |
| ILMN240621C00100000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 27.81 | 22.90 | 28.50 | 0.00 | - | 1 | 140 | 83.96% |
| ILMN240920C00100000 | 2024-04-22 3:36PM EDT | 2024-09-20 | 29.00 | 27.20 | 34.60 | 0.00 | - | 5 | 8 | 71.94% |
| ILMN241220C00100000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 32.90 | 31.30 | 37.80 | 0.00 | - | 5 | 210 | 67.65% |
| ILMN250117C00100000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 32.70 | 31.60 | 37.90 | 0.00 | - | 1 | 925 | 64.49% |
| ILMN260116C00100000 | 2024-04-29 12:32PM EDT | 2026-01-16 | 47.00 | 41.00 | 48.90 | 0.00 | - | 1 | 60 | 61.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00100000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.25 | 0.00 | - | 6 | 26 | 184.38% |
| ILMN240510P00100000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | -0.05 | -33.33% | 1 | 13 | 134.52% |
| ILMN240517P00100000 | 2024-05-01 10:45AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 53 | 63.18% |
| ILMN240524P00100000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.50 | -0.55 | -34.38% | 2 | 3,514 | 52.20% |
| ILMN240621P00100000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 1.25 | 1.55 | 1.85 | -1.75 | -58.33% | 4,190 | 203 | 50.93% |
| ILMN240920P00100000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 5.70 | 3.40 | 8.90 | 0.00 | - | 95 | 345 | 51.25% |
| ILMN241220P00100000 | 2024-04-16 10:20AM EDT | 2024-12-20 | 10.75 | 4.40 | 11.60 | 0.00 | - | 1 | 179 | 57.79% |
| ILMN250117P00100000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 8.60 | 7.30 | 9.10 | 0.00 | - | 1 | 2,140 | 47.00% |
| ILMN260116P00100000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 16.30 | 10.30 | 18.50 | 0.00 | - | 1 | 15 | 48.52% |
© 2024 Yahoo. All rights reserved.