UK markets open in 1 hour 52 minutes
NIKKEI 225
39,038.48 -31.20 (-0.08%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.00 -22.50 (-0.92%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,810.12 +2,957.42 (+5.60%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00106000 | 2024-05-20 2:37PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN240531P00106000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ILMN240607P00106000 | 2024-05-16 1:17PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ILMN240628P00106000 | 2024-05-09 1:34PM EDT | 2024-06-28 | 5.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.