Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524P00109000 | 2024-05-20 12:50PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN240531P00109000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ILMN240607P00109000 | 2024-05-16 11:41AM EDT | 2024-06-07 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN240614P00109000 | 2024-05-03 10:43AM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |