Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00110000 | 2024-04-22 9:36AM EDT | 2024-05-03 | 10.60 | 9.50 | 17.00 | 0.00 | - | - | 1 | 291.31% |
| ILMN240517C00110000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 15.64 | 11.10 | 17.50 | 0.00 | - | 10 | 29 | 88.31% |
| ILMN240621C00110000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 19.00 | 14.50 | 20.90 | 0.00 | - | 1 | 129 | 70.29% |
| ILMN240920C00110000 | 2024-03-25 9:48AM EDT | 2024-09-20 | 37.00 | 22.80 | 24.10 | 0.00 | - | 20 | 54 | 63.09% |
| ILMN241220C00110000 | 2023-12-14 12:28PM EDT | 2024-12-20 | 43.70 | 43.00 | 49.90 | 0.00 | - | 1 | 1 | 116.50% |
| ILMN250117C00110000 | 2024-03-28 11:04AM EDT | 2025-01-17 | 43.11 | 28.60 | 32.80 | 0.00 | - | 1 | 21 | 66.08% |
| ILMN260116C00110000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 54.00 | 44.00 | 53.00 | 0.00 | - | 2 | 14 | 74.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00110000 | 2024-05-03 9:34AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.40 | -88.89% | 44 | 196 | 92.97% |
| ILMN240510P00110000 | 2024-05-03 10:08AM EDT | 2024-05-10 | 0.42 | 0.30 | 0.55 | -0.58 | -58.00% | 11 | 33 | 52.10% |
| ILMN240517P00110000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.85 | 0.75 | 2.25 | -0.65 | -43.33% | 4 | 978 | 54.25% |
| ILMN240524P00110000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 2.97 | 0.75 | 5.00 | 0.00 | - | 1 | 1 | 60.36% |
| ILMN240531P00110000 | 2024-04-19 10:20AM EDT | 2024-05-31 | 5.06 | 0.15 | 6.10 | 0.00 | - | 3 | 3 | 54.88% |
| ILMN240621P00110000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 4.30 | 3.10 | 4.10 | 0.00 | - | 1 | 428 | 48.44% |
| ILMN240920P00110000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 8.90 | 7.30 | 13.00 | 0.00 | - | 3 | 391 | 51.75% |
| ILMN241220P00110000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 14.60 | 7.60 | 13.70 | 0.00 | - | 1 | 4 | 50.52% |
| ILMN250117P00110000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 15.50 | 10.10 | 13.80 | 0.00 | - | 1 | 538 | 47.99% |
| ILMN260116P00110000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 20.60 | 14.00 | 22.90 | 0.00 | - | 1 | 526 | 46.92% |
© 2024 Yahoo. All rights reserved.