Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00111000 | 2024-05-15 9:54AM EDT | 2024-05-17 | 3.97 | 0.90 | 1.25 | 0.00 | - | 2 | 101 | 41.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00111000 | 2024-05-16 10:13AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 106 | 19.87% |
| ILMN240524P00111000 | 2024-05-17 12:51PM EDT | 2024-05-24 | 2.05 | 2.00 | 2.20 | +0.75 | +57.69% | 12 | 5 | 37.26% |
© 2024 Yahoo. All rights reserved.