UK markets open in 5 hours 26 minutes
NIKKEI 225
38,696.19 -224.07 (-0.58%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.27 +0.04 (+0.05%) GOLD FUTURES
2,380.80 -4.70 (-0.20%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,563.15 -622.47 (-1.19%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00112000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 3.00 | 1.05 | 6.40 | 0.00 | - | 5 | 52 | 96.78% |
| ILMN240531C00112000 | 2024-05-14 1:53PM EDT | 2024-05-31 | 6.50 | 4.70 | 5.90 | 0.00 | - | 6 | 6 | 49.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00112000 | 2024-05-16 12:00PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | -0.69 | -86.25% | 16 | 487 | 41.21% |
| ILMN240524P00112000 | 2024-05-16 3:42PM EDT | 2024-05-24 | 1.95 | 1.60 | 1.90 | +0.52 | +36.36% | 11 | 33 | 44.41% |
© 2024 Yahoo. All rights reserved.