UK markets open in 7 hours 15 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.60 -7.90 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,215.12 +4,083.87 (+7.83%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00113000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 1.00 | 0.80 | 1.15 | -1.05 | -51.22% | 18 | 20 | 50.78% |
| ILMN240531C00113000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 2.30 | 1.50 | 1.85 | -0.87 | -27.44% | 3 | 1 | 45.68% |
| ILMN240614C00113000 | 2024-05-15 11:16AM EDT | 2024-06-14 | 7.65 | 2.55 | 7.10 | 0.00 | - | - | 1 | 57.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00113000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 5.40 | 5.10 | 5.80 | +1.87 | +52.97% | 2 | 16 | 50.93% |
© 2024 Yahoo. All rights reserved.