Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00114000 | 2024-04-16 12:10PM EDT | 2024-05-10 | 9.49 | 6.40 | 13.00 | 0.00 | - | 1 | 2 | 75.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00114000 | 2024-05-03 9:48AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | -1.00 | -90.91% | 10 | 37 | 73.44% |
| ILMN240510P00114000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 1.75 | 0.00 | 2.30 | 0.00 | - | 3 | 13 | 53.61% |
| ILMN240517P00114000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 2.50 | 1.20 | 2.45 | 0.00 | - | 2 | 1 | 56.10% |
| ILMN240524P00114000 | 2024-04-17 10:57AM EDT | 2024-05-24 | 6.32 | 0.90 | 5.70 | 0.00 | - | 10 | 10 | 54.72% |
| ILMN240531P00114000 | 2024-04-19 9:52AM EDT | 2024-05-31 | 6.03 | 0.95 | 7.00 | 0.00 | - | 2 | 2 | 53.30% |
© 2024 Yahoo. All rights reserved.