Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00115000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ILMN240517C00115000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ILMN240531C00115000 | 2024-04-22 2:18PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240621C00115000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| ILMN240920C00115000 | 2024-04-26 3:25PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ILMN241220C00115000 | 2024-05-02 3:20PM EDT | 2024-12-20 | 27.23 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| ILMN250117C00115000 | 2024-03-15 2:18PM EDT | 2025-01-17 | 31.05 | 30.60 | 35.80 | 0.00 | - | 1 | 8 | 71.89% |
| ILMN260116C00115000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00115000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 38 | 554 | 25.00% |
| ILMN240510P00115000 | 2024-05-02 12:26PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 102 | 111 | 12.50% |
| ILMN240517P00115000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 37 | 498 | 6.25% |
| ILMN240524P00115000 | 2024-04-17 10:57AM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| ILMN240531P00115000 | 2024-04-30 2:18PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ILMN240621P00115000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 5.71 | 0.00 | 0.00 | 0.00 | - | 71 | 421 | 6.25% |
| ILMN240920P00115000 | 2024-04-29 1:33PM EDT | 2024-09-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 961 | 3.13% |
| ILMN241220P00115000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| ILMN250117P00115000 | 2024-04-26 12:01PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 1.56% |
| ILMN260116P00115000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
© 2024 Yahoo. All rights reserved.