Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00117000 | 2024-05-01 12:19PM EDT | 2024-05-03 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240517C00117000 | 2024-04-25 12:19PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00117000 | 2024-05-02 2:57PM EDT | 2024-05-03 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240510P00117000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ILMN240517P00117000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.