Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00119000 | 2024-04-24 12:31PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ILMN240517C00119000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00119000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 25.00% |
| ILMN240517P00119000 | 2024-04-23 12:30PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 53 | 6.25% |
| ILMN240524P00119000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 5.31 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
| ILMN240531P00119000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 5.76 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| ILMN240607P00119000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.