UK markets close in 1 hour 24 minutes
FTSE 250
20,206.91 +154.58 (+0.77%) AIM
771.28 +3.17 (+0.41%) GBP/EUR
1.1659 -0.0024 (-0.20%) GBP/USD
1.2564 +0.0031 (+0.25%) Bitcoin GBP
49,148.05 +2,496.81 (+5.35%) CMC Crypto 200
1,327.81 +50.83 (+3.99%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00120000 | 2024-05-03 9:40AM EDT | 2024-05-03 | 5.10 | 3.50 | 7.00 | -1.24 | -19.56% | 2 | 437 | 141.31% |
| ILMN240510C00120000 | 2024-04-17 11:04AM EDT | 2024-05-10 | 7.44 | 4.20 | 7.30 | 0.00 | - | - | 1 | 57.28% |
| ILMN240517C00120000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 8.62 | 7.30 | 11.30 | 0.00 | - | 1 | 227 | 78.83% |
| ILMN240524C00120000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 8.85 | 6.70 | 12.10 | 0.00 | - | 1 | 1 | 65.94% |
| ILMN240621C00120000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 12.00 | 10.80 | 13.80 | -0.70 | -5.51% | 1 | 238 | 60.12% |
| ILMN240920C00120000 | 2024-05-02 1:42PM EDT | 2024-09-20 | 20.20 | 16.90 | 23.90 | 0.00 | - | 3 | 16 | 63.11% |
| ILMN241220C00120000 | 2024-04-03 10:13AM EDT | 2024-12-20 | 30.00 | 21.50 | 27.00 | 0.00 | - | 1 | 11 | 59.41% |
| ILMN250117C00120000 | 2024-05-01 10:47AM EDT | 2025-01-17 | 24.10 | 23.00 | 27.40 | 0.00 | - | 1 | 44 | 58.52% |
| ILMN260116C00120000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 32.60 | 32.00 | 40.80 | 0.00 | - | 1 | 18 | 56.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00120000 | 2024-05-03 9:46AM EDT | 2024-05-03 | 0.25 | 0.25 | 0.40 | -2.62 | -86.75% | 10 | 71 | 51.27% |
| ILMN240510P00120000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 3.70 | 1.45 | 1.95 | 0.00 | - | 10 | 31 | 44.78% |
| ILMN240517P00120000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 4.70 | 1.75 | 4.00 | 0.00 | - | 13 | 198 | 54.44% |
| ILMN240524P00120000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 6.10 | 1.55 | 7.80 | 0.00 | - | 1 | 21 | 50.77% |
| ILMN240531P00120000 | 2024-04-17 3:55PM EDT | 2024-05-31 | 10.26 | 2.45 | 8.20 | 0.00 | - | - | 20 | 70.42% |
| ILMN240621P00120000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 7.55 | 5.50 | 8.00 | 0.00 | - | 13 | 394 | 52.50% |
| ILMN240920P00120000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 13.30 | 10.00 | 16.90 | 0.00 | - | 1 | 561 | 61.26% |
| ILMN241220P00120000 | 2023-11-14 4:45PM EDT | 2024-12-20 | 30.00 | 18.70 | 19.90 | 0.00 | - | - | 10 | 54.11% |
| ILMN250117P00120000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 17.30 | 13.70 | 16.60 | 0.00 | - | 25 | 48 | 44.37% |
| ILMN260116P00120000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 22.30 | 19.00 | 28.00 | 0.00 | - | 1 | 15 | 47.24% |
© 2024 Yahoo. All rights reserved.