Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00121000 | 2024-05-02 11:03AM EDT | 2024-05-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240517C00121000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240524C00121000 | 2024-04-26 12:53PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00121000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ILMN240510P00121000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 4.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ILMN240517P00121000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.