UK markets open in 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,508.39 +301.26 (+1.65%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,310.10 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,333.63 +1,459.12 (+3.18%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00122000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ILMN240510C00122000 | 2024-05-02 3:05PM EDT | 2024-05-10 | 7.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240517C00122000 | 2024-04-29 10:30AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240524C00122000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00122000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ILMN240510P00122000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 5.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ILMN240517P00122000 | 2024-04-29 10:04AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ILMN240524P00122000 | 2024-04-23 10:25AM EDT | 2024-05-24 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.