Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00123000 | 2024-05-02 12:25PM EDT | 2024-05-03 | 5.78 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| ILMN240510C00123000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 29 | 36 | 0.00% |
| ILMN240517C00123000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 0.00% |
| ILMN240524C00123000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00123000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 4.11 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 6.25% |
| ILMN240510P00123000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| ILMN240517P00123000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 1.56% |
© 2024 Yahoo. All rights reserved.