Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00124000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 4.23 | 0.00 | 0.00 | 0.00 | - | 47 | 28 | 0.10% |
| ILMN240510C00124000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 42 | 17 | 0.05% |
| ILMN240517C00124000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00124000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | 63 | 85 | 0.00% |
| ILMN240510P00124000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 142 | 139 | 0.00% |
| ILMN240517P00124000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.