Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00125000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 90 | 156 | 6.25% |
| ILMN240510C00125000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 59 | 60 | 1.56% |
| ILMN240517C00125000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 49 | 913 | 1.56% |
| ILMN240524C00125000 | 2024-05-02 12:58PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| ILMN240531C00125000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| ILMN240621C00125000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 36 | 188 | 0.78% |
| ILMN240920C00125000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.39% |
| ILMN241220C00125000 | 2024-03-06 1:12PM EDT | 2024-12-20 | 31.15 | 22.60 | 26.50 | 0.00 | - | 1 | 2 | 63.95% |
| ILMN250117C00125000 | 2024-04-04 2:02PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.20% |
| ILMN260116C00125000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00125000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 5.29 | 0.00 | 0.00 | 0.00 | - | 94 | 127 | 0.00% |
| ILMN240510P00125000 | 2024-05-02 1:55PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ILMN240517P00125000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 31 | 339 | 0.00% |
| ILMN240621P00125000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| ILMN240920P00125000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 684 | 0.00% |
| ILMN241220P00125000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ILMN250117P00125000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| ILMN260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.