Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00126000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 29 | 72 | 6.25% |
| ILMN240510C00126000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 27 | 33 | 3.13% |
| ILMN240517C00126000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN240524C00126000 | 2024-04-29 10:54AM EDT | 2024-05-24 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00126000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 5.59 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 0.00% |
© 2024 Yahoo. All rights reserved.