Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00127000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ILMN240510C00127000 | 2024-05-02 9:51AM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240517C00127000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00127000 | 2024-04-29 1:30PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ILMN240517P00127000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.