Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00128000 | 2024-05-02 2:07PM EDT | 2024-05-03 | 3.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ILMN240510C00128000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 3.94 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| ILMN240517C00128000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240524C00128000 | 2024-05-02 12:14PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00128000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240510P00128000 | 2024-04-15 10:34AM EDT | 2024-05-10 | 9.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240517P00128000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240524P00128000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.