UK markets open in 1 hour 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,455.32 +248.19 (+1.36%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,316.30 +6.70 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,448.85 +1,833.54 (+4.02%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00129000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN240510C00129000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN240517C00129000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00129000 | 2024-05-02 3:08PM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240510P00129000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240517P00129000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 9.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240524P00129000 | 2024-04-24 10:43AM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.