UK markets open in 1 minute
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,521.81 +314.68 (+1.73%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,251.70 +1,397.34 (+3.05%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00130000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| ILMN240510C00130000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ILMN240517C00130000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ILMN240524C00130000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240531C00130000 | 2024-05-01 2:16PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240621C00130000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ILMN240920C00130000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN241220C00130000 | 2024-05-02 3:20PM EDT | 2024-12-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN250117C00130000 | 2024-04-29 10:37AM EDT | 2025-01-17 | 21.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN260116C00130000 | 2024-05-02 1:46PM EDT | 2026-01-16 | 31.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00130000 | 2024-05-01 11:40AM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ILMN240517P00130000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 10.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240621P00130000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240920P00130000 | 2024-05-02 11:17AM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ILMN241220P00130000 | 2024-03-28 3:05PM EDT | 2024-12-20 | 16.45 | 17.90 | 26.00 | 0.00 | - | 7 | 32 | 57.13% |
| ILMN250117P00130000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 22.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN260116P00130000 | 2024-04-12 12:13PM EDT | 2026-01-16 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.