UK markets open in 2 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,409.08 +201.95 (+1.11%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,311.90 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,572.74 +1,791.05 (+3.91%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00131000 | 2024-05-02 1:00PM EDT | 2024-05-03 | 2.35 | 1.50 | 2.00 | +0.65 | +38.24% | 1 | 332 | 165.14% |
| ILMN240510C00131000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 3.40 | 2.50 | 3.10 | +0.35 | +11.48% | 2 | 8 | 74.73% |
| ILMN240517C00131000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 3.60 | 3.60 | 4.20 | 0.00 | - | 1 | 3 | 66.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00131000 | 2024-04-08 2:29PM EDT | 2024-05-03 | 7.70 | 8.30 | 9.60 | 0.00 | - | 80 | 80 | 173.83% |
| ILMN240510P00131000 | 2024-04-17 10:17AM EDT | 2024-05-10 | 15.34 | 9.30 | 10.60 | 0.00 | - | 5 | 0 | 76.86% |
© 2024 Yahoo. All rights reserved.