Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00132000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ILMN240510C00132000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240517C00132000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240524C00132000 | 2024-04-22 12:15PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN240531C00132000 | 2024-04-22 11:07AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00132000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 15.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240510P00132000 | 2024-04-22 1:31PM EDT | 2024-05-10 | 15.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240517P00132000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 10.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240531P00132000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.