Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00133000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN240510C00133000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILMN240531C00133000 | 2024-04-29 10:18AM EDT | 2024-05-31 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00133000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240510P00133000 | 2024-04-03 10:04AM EDT | 2024-05-10 | 10.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240531P00133000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 18.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.