Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00134000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ILMN240510C00134000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00134000 | 2024-04-01 11:11AM EDT | 2024-05-10 | 9.58 | 12.60 | 13.50 | 0.00 | - | - | 3 | 91.02% |
© 2024 Yahoo. All rights reserved.