Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00135000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 276 | 284 | 50.00% |
| ILMN240510C00135000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| ILMN240517C00135000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |
| ILMN240524C00135000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| ILMN240531C00135000 | 2024-04-29 12:32PM EDT | 2024-05-31 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ILMN240621C00135000 | 2024-05-02 2:31PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 164 | 6.25% |
| ILMN240920C00135000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
| ILMN241220C00135000 | 2024-04-16 12:45PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| ILMN250117C00135000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 3.13% |
| ILMN260116C00135000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00135000 | 2024-04-01 11:11AM EDT | 2024-05-03 | 9.22 | 10.00 | 13.90 | 0.00 | - | 3 | 1 | 163.97% |
| ILMN240510P00135000 | 2024-04-11 1:27PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ILMN240517P00135000 | 2024-04-18 1:26PM EDT | 2024-05-17 | 18.99 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| ILMN240621P00135000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 0.00% |
| ILMN240920P00135000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 7 | 209 | 0.00% |
| ILMN250117P00135000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| ILMN260116P00135000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.