Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00140000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 51 | 127 | 50.00% |
| ILMN240510C00140000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ILMN240517C00140000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 12.50% |
| ILMN240531C00140000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| ILMN240621C00140000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN240920C00140000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
| ILMN241220C00140000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 12.98 | 0.00 | 0.00 | 0.00 | - | 270 | 730 | 3.13% |
| ILMN250117C00140000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN260116C00140000 | 2024-04-03 3:08PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00140000 | 2024-04-12 10:13AM EDT | 2024-05-03 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN240517P00140000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN240621P00140000 | 2024-04-23 2:34PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240920P00140000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 25.33 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| ILMN241220P00140000 | 2024-04-17 11:13AM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 865 | 0.00% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 40.11% |
© 2024 Yahoo. All rights reserved.