UK markets open in 2 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,543.97 +1,694.52 (+3.70%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00144000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ILMN240510C00144000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | +0.05 | +9.09% | 3 | 0 | 25.00% |
| ILMN240524C00144000 | 2024-04-23 11:45AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240531C00144000 | 2024-04-18 11:03AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.