Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00145000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 107 | 50.00% |
| ILMN240510C00145000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 25.00% |
| ILMN240517C00145000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| ILMN240524C00145000 | 2024-04-23 2:35PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ILMN240531C00145000 | 2024-04-29 10:40AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240621C00145000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 574 | 12.50% |
| ILMN240920C00145000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 6.25% |
| ILMN241220C00145000 | 2024-04-19 3:33PM EDT | 2024-12-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| ILMN250117C00145000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 3.13% |
| ILMN260116C00145000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00145000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 16.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ILMN240621P00145000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 24.73 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 0.00% |
| ILMN240920P00145000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 2024-12-20 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 48.09% |
| ILMN250117P00145000 | 2024-03-18 10:12AM EDT | 2025-01-17 | 30.96 | 33.70 | 38.80 | 0.00 | - | 1 | 31 | 54.29% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 2026-01-16 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 36.23% |
© 2024 Yahoo. All rights reserved.