Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00150000 | 2024-04-23 9:53AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 50.00% |
| ILMN240510C00150000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 25.00% |
| ILMN240517C00150000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 42 | 133 | 25.00% |
| ILMN240524C00150000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ILMN240531C00150000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| ILMN240621C00150000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 548 | 12.50% |
| ILMN240920C00150000 | 2024-04-29 12:14PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
| ILMN241220C00150000 | 2024-04-23 12:43PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| ILMN250117C00150000 | 2024-05-01 9:46AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| ILMN260116C00150000 | 2024-04-29 12:16PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00150000 | 2024-04-12 3:51PM EDT | 2024-05-17 | 24.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240621P00150000 | 2024-04-15 3:05PM EDT | 2024-06-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| ILMN240920P00150000 | 2024-03-11 12:04PM EDT | 2024-09-20 | 24.01 | 26.10 | 33.70 | 0.00 | - | 5 | 55 | 52.64% |
| ILMN241220P00150000 | 2023-11-14 11:54AM EDT | 2024-12-20 | 53.42 | 31.90 | 34.40 | 0.00 | - | 25 | 25 | 42.98% |
| ILMN250117P00150000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 39.65 | 0.00 | 0.00 | 0.00 | - | 8 | 140 | 0.00% |
| ILMN260116P00150000 | 2023-10-16 1:53PM EDT | 2026-01-16 | 36.98 | 51.00 | 59.40 | 0.00 | - | 10 | 13 | 58.83% |
© 2024 Yahoo. All rights reserved.