Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN240517C00155000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN240524C00155000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240621C00155000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN240920C00155000 | 2024-04-29 12:53PM EDT | 2024-09-20 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN241220C00155000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250117C00155000 | 2024-04-19 11:59AM EDT | 2025-01-17 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN260116C00155000 | 2024-04-09 2:00PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00155000 | 2024-04-05 9:58AM EDT | 2024-05-03 | 29.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240517P00155000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 37.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240621P00155000 | 2024-02-27 1:21PM EDT | 2024-06-21 | 23.22 | 19.90 | 24.20 | 0.00 | - | 2 | 18 | 0.00% |
| ILMN240920P00155000 | 2024-03-01 3:16PM EDT | 2024-09-20 | 26.46 | 25.10 | 29.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN241220P00155000 | 2024-02-27 11:22AM EDT | 2024-12-20 | 31.70 | 28.10 | 32.80 | 0.00 | - | 1 | 45 | 24.93% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 22.72% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 2026-01-16 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 37.53% |
© 2024 Yahoo. All rights reserved.