Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00160000 | 2024-04-23 11:32AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN240510C00160000 | 2024-04-15 12:29PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN240517C00160000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240621C00160000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240920C00160000 | 2024-04-29 3:57PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN241220C00160000 | 2024-04-23 10:18AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250117C00160000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN260116C00160000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 18.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00160000 | 2024-03-28 2:23PM EDT | 2024-05-17 | 24.70 | 33.30 | 42.40 | 0.00 | - | 3 | 8 | 107.81% |
| ILMN240621P00160000 | 2024-02-13 11:52AM EDT | 2024-06-21 | 31.20 | 33.80 | 37.30 | 0.00 | - | 1 | 47 | 53.42% |
| ILMN240920P00160000 | 2024-02-26 1:20PM EDT | 2024-09-20 | 30.89 | 27.20 | 31.90 | 0.00 | - | 2 | 7 | 0.00% |
| ILMN241220P00160000 | 2023-11-14 11:54AM EDT | 2024-12-20 | 62.20 | 37.60 | 40.70 | 0.00 | - | 26 | 105 | 37.90% |
| ILMN250117P00160000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 48.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.