UK markets open in 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,484.14 +277.01 (+1.52%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,329.38 +1,441.71 (+3.14%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00165000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| ILMN240621C00165000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILMN240920C00165000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN241220C00165000 | 2024-02-29 12:39PM EDT | 2024-12-20 | 17.86 | 13.50 | 14.90 | 0.00 | - | 1 | 13 | 67.41% |
| ILMN250117C00165000 | 2024-04-23 11:44AM EDT | 2025-01-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN260116C00165000 | 2024-04-26 1:20PM EDT | 2026-01-16 | 20.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00165000 | 2024-03-08 2:50PM EDT | 2024-06-21 | 34.10 | 35.10 | 41.00 | 0.00 | - | 1 | 6 | 0.00% |
| ILMN240920P00165000 | 2023-11-13 11:47AM EDT | 2024-09-20 | 71.56 | 44.40 | 50.20 | 0.00 | - | 3 | 26 | 58.30% |
| ILMN241220P00165000 | 2023-10-27 12:23PM EDT | 2024-12-20 | 56.82 | 63.20 | 67.70 | 0.00 | - | 2 | 0 | 93.68% |
| ILMN250117P00165000 | 2023-12-12 4:59PM EDT | 2025-01-17 | 54.20 | 40.10 | 45.50 | 0.00 | - | 5 | 36 | 37.54% |
| ILMN260116P00165000 | 2024-04-16 2:42PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.