UK markets open in 1 hour 22 minutes
NIKKEI 225
39,039.66 -30.02 (-0.08%) HANG SENG
19,274.04 -362.18 (-1.84%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.60 -17.90 (-0.73%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,818.63 +2,974.11 (+5.63%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00090000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240607C00090000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240621C00090000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 21.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240920C00090000 | 2023-12-01 3:35PM EDT | 2024-09-20 | 31.60 | 56.10 | 61.90 | 0.00 | - | 2 | 2 | 230.69% |
| ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 184.42% |
| ILMN250117C00090000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 30.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN260116C00090000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 66.50 | 46.10 | 55.60 | 0.00 | - | 1 | 8 | 84.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00090000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240531P00090000 | 2024-05-20 11:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240621P00090000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILMN240719P00090000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN240920P00090000 | 2024-05-17 2:29PM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ILMN241220P00090000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN250117P00090000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ILMN260116P00090000 | 2024-05-20 1:38PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.