UK markets open in 4 hours 59 minutes
NIKKEI 225
39,184.27 +114.59 (+0.29%) HANG SENG
19,465.54 -170.68 (-0.87%) CRUDE OIL
79.71 -0.09 (-0.11%) GOLD FUTURES
2,430.80 -7.70 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,948.46 +3,584.00 (+6.84%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00095000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 21.32 | 14.10 | 18.40 | 0.00 | - | 6 | 77 | 63.89% |
| ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 2024-09-20 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 215.43% |
| ILMN241220C00095000 | 2024-02-23 4:19PM EDT | 2024-12-20 | 48.58 | 46.90 | 51.70 | 0.00 | - | 10 | 13 | 142.71% |
| ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 2025-01-17 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 89.43% |
| ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00095000 | 2024-05-15 3:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 158.11% |
| ILMN240531P00095000 | 2024-05-20 10:41AM EDT | 2024-05-31 | 0.15 | 0.15 | 0.40 | -0.09 | -37.50% | 9 | 25 | 51.61% |
| ILMN240607P00095000 | 2024-05-08 12:23PM EDT | 2024-06-07 | 1.62 | 0.00 | 4.50 | 0.00 | - | - | 2 | 78.32% |
| ILMN240614P00095000 | 2024-05-15 2:07PM EDT | 2024-06-14 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 68.36% |
| ILMN240621P00095000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.45 | +0.25 | +31.25% | 4 | 241 | 49.27% |
| ILMN240628P00095000 | 2024-05-20 2:40PM EDT | 2024-06-28 | 0.95 | 0.65 | 1.15 | -0.55 | -36.67% | 3,688 | 3 | 41.04% |
| ILMN240920P00095000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 5.30 | 5.20 | 5.70 | -1.20 | -18.46% | 5 | 46 | 47.69% |
| ILMN241220P00095000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 7.30 | 7.60 | 9.30 | 0.00 | - | 3 | 80 | 48.98% |
| ILMN250117P00095000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 8.90 | 8.60 | 9.40 | +0.80 | +9.88% | 11 | 1,297 | 46.39% |
| ILMN260116P00095000 | 2024-05-20 1:38PM EDT | 2026-01-16 | 15.50 | 13.40 | 20.20 | +0.50 | +3.33% | 1 | 44 | 51.52% |
© 2024 Yahoo. All rights reserved.