What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

I-Minerals Inc. (IMAHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 02:14PM EDT. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,025
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,025
03 May 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
02 May 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
01 May 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
30 Apr 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
29 Apr 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
26 Apr 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
25 Apr 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
24 Apr 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
23 Apr 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
22 Apr 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
19 Apr 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
18 Apr 2024	0.0157	0.0157	0.0157	0.0157	0.0157	11,540
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,405
22 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	5,800
20 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
16 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
15 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
14 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
13 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
12 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	542
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	76,090
24 Jan 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
23 Jan 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
22 Jan 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
19 Jan 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
18 Jan 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
17 Jan 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
16 Jan 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
12 Jan 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
11 Jan 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
10 Jan 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
09 Jan 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
08 Jan 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
05 Jan 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
04 Jan 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
03 Jan 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
02 Jan 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
29 Dec 2023	0.0253	0.0253	0.0253	0.0253	0.0253	-
28 Dec 2023	0.0253	0.0253	0.0253	0.0253	0.0253	1,000
27 Dec 2023	0.0253	0.0253	0.0253	0.0253	0.0253	2,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,416.20-8.00(-0.09%)

FTSE 25020,754.98-118.35(-0.57%)

AIM807.33-2.61(-0.32%)

GBP/EUR1.1713+0.0015(+0.13%)

GBP/USD1.2723+0.0016(+0.13%)

Bitcoin GBP55,201.66+2,432.48(+4.61%)

What pension research reveals about retirement planning

I-Minerals Inc. (IMAHF)

FTSE 100
8,416.20
-8.00(-0.09%)

FTSE 250
20,754.98
-118.35(-0.57%)

AIM
807.33
-2.61(-0.32%)

GBP/EUR
1.1713
+0.0015(+0.13%)

GBP/USD
1.2723
+0.0016(+0.13%)

Bitcoin GBP
55,201.66
+2,432.48(+4.61%)