UK markets closed

iShares V Public Limited Company - iShares S&P 500 Materials Sector UCITS ETF (IMATF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.590.00 (0.00%)
At close: 10:39AM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20249.609.609.609.609.60-
01 May 20249.609.609.609.609.605,200
30 Apr 20249.639.639.639.639.63-
29 Apr 20249.639.639.639.639.63-
26 Apr 20249.639.639.639.639.63-
25 Apr 20249.639.639.639.639.63-
24 Apr 20249.639.639.639.639.63-
23 Apr 20249.639.639.639.639.63-
22 Apr 20249.639.639.639.639.63-
19 Apr 20249.599.639.599.639.632,900
18 Apr 20249.719.719.719.719.71-
17 Apr 20249.719.719.719.719.71-
16 Apr 20249.719.719.719.719.71-
15 Apr 20249.719.719.719.719.71-
12 Apr 20249.719.719.719.719.71100
11 Apr 20249.949.949.949.949.94-
10 Apr 20249.949.949.949.949.941,600
09 Apr 20249.949.949.949.949.94-
08 Apr 20249.949.949.949.949.94-
05 Apr 20249.949.949.949.949.94-
04 Apr 20249.949.949.949.949.94-
03 Apr 20249.949.949.949.949.94-
02 Apr 20249.949.949.949.949.9463,300
01 Apr 20249.869.869.869.869.86-
28 Mar 20249.869.869.869.869.86-
27 Mar 20249.869.869.869.869.86-
26 Mar 20249.869.869.869.869.8639,800
25 Mar 20249.729.729.729.729.72-
22 Mar 20249.729.729.729.729.72-
21 Mar 20249.729.729.729.729.72-
20 Mar 20249.729.729.729.729.72-
19 Mar 20249.729.729.729.729.72-
18 Mar 20249.729.729.729.729.72-
15 Mar 20249.729.729.729.729.72-
14 Mar 20249.729.729.729.729.724,700
13 Mar 20249.859.859.729.729.729,700
12 Mar 20249.729.729.729.729.72400
11 Mar 20249.549.549.549.549.54-
08 Mar 20249.549.549.549.549.54-
07 Mar 20249.549.549.549.549.54-
06 Mar 20249.549.549.549.549.5420,000
05 Mar 20248.928.928.928.928.92-
04 Mar 20248.928.928.928.928.92-
01 Mar 20248.928.928.928.928.92-
29 Feb 20248.928.928.928.928.92-
28 Feb 20248.928.928.928.928.92-
27 Feb 20248.928.928.928.928.92-
26 Feb 20248.928.928.928.928.92-
23 Feb 20248.928.928.928.928.92-
22 Feb 20248.928.928.928.928.92-
21 Feb 20248.928.928.928.928.92-
20 Feb 20248.928.928.928.928.92-
16 Feb 20248.928.928.928.928.92-
15 Feb 20248.928.928.928.928.92-
14 Feb 20248.928.928.928.928.92200
13 Feb 20248.868.868.858.858.85900
12 Feb 20248.978.978.978.978.9764,300
09 Feb 20248.958.958.958.958.95-
08 Feb 20248.958.958.958.958.95-
07 Feb 20248.958.958.958.958.95-
06 Feb 20248.958.958.958.958.95148,100
05 Feb 20248.958.958.958.958.95-
02 Feb 20248.958.958.958.958.95-
01 Feb 20248.958.958.958.958.95-
31 Jan 20248.958.958.958.958.95-
30 Jan 20248.958.958.958.958.953,400
29 Jan 20248.878.878.878.878.87700
26 Jan 20248.998.998.998.998.99-
25 Jan 20248.998.998.998.998.99-
24 Jan 20248.998.998.998.998.99-
23 Jan 20248.998.998.998.998.99-
22 Jan 20248.998.998.998.998.99-
19 Jan 20248.998.998.998.998.99-
18 Jan 20248.998.998.998.998.99-
17 Jan 20248.998.998.998.998.99-
16 Jan 20248.998.998.998.998.99-
12 Jan 20248.998.998.998.998.99-
11 Jan 20248.998.998.998.998.99100
10 Jan 20249.159.159.159.159.15-
09 Jan 20249.159.159.159.159.15200
08 Jan 20249.089.089.089.089.08-
05 Jan 20249.089.089.089.089.08-
04 Jan 20249.089.089.089.089.08200
03 Jan 20249.269.269.269.269.26-
02 Jan 20249.269.269.269.269.26-
29 Dec 20239.269.269.269.269.26-
28 Dec 20239.269.269.269.269.26-
27 Dec 20239.269.269.269.269.26-
26 Dec 20239.269.269.269.269.26200
22 Dec 20239.129.129.129.129.12-
21 Dec 20239.129.129.129.129.12-
20 Dec 20239.129.129.129.129.12-
19 Dec 20239.129.129.129.129.12-
18 Dec 20239.129.129.129.129.12-
15 Dec 20239.159.159.129.129.1213,200
14 Dec 20239.159.159.159.159.151,200
13 Dec 20238.768.768.768.768.76-
12 Dec 20238.768.768.768.768.76-
11 Dec 20238.768.768.768.768.761,100
08 Dec 20238.688.688.688.688.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...