Cornwall holiday lettings 'upstart' aims for £10m turnover

'We saw the niche and we grasped it'

Infinite Group, Inc. (IMCI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0050

+0.0032

(+177.78%)

At close: 10:25AM EDT

Time period:

19 May 2023 - 19 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,796
10 May 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
09 May 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
08 May 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
07 May 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
06 May 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
03 May 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
02 May 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
01 May 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
30 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
29 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
26 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
25 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
24 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
23 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
22 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
19 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
18 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
17 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
16 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
15 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
12 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
11 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
10 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
09 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
08 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
05 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
04 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
03 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
02 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
01 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
28 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
27 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
26 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
25 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
22 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
21 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
20 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
19 Mar 2024	0.0016	0.0018	0.0016	0.0018	0.0018	12,353
18 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
15 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
14 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
13 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
12 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
11 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
08 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
07 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
06 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
05 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
04 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
01 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
29 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
28 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
27 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
26 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
23 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
22 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
21 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
20 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	212
16 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
14 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
13 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
09 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	514
08 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
01 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
31 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	134
29 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	515
11 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	129
08 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	179
04 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,799.04-172.47(-0.33%)

Cornwall holiday lettings 'upstart' aims for £10m turnover

Infinite Group, Inc. (IMCI)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,799.04
-172.47(-0.33%)